Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 14:34:01699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:34:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:34:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 14:31:49699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 14:31:46699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:31:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:31:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 14:31:04699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 14:31:01699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 14:29:34699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 14:29:31699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:29:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:29:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 14:29:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 14:27:18699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 14:27:15699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:27:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:27:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 14:27:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 14:22:48699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 14:22:45699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:22:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:22:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 14:22:03699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 14:22:00699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:22:00699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:22:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:22:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 14:20:33699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 14:20:30699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:20:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:20:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 14:19:49699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,001109 877,0016010 500,0016410 600,00169
28.01.2026 14:19:46699 004,00689 180,00639 450,00609 637,00509 667,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:19:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:19:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 14:19:03699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 14:19:00699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:19:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:19:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 14:18:19699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 14:18:16699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:18:16699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:18:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:18:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 14:18:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 14:16:04699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 14:16:01699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,0011010 500,0011410 600,001190,000